Tiangong Intl

0826
🏛️ hong-kong →
2.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.23 2.19 2.19 404.0K
09:35 2.18 2.19 2.16 2.16 728.0K
09:40 2.17 2.17 2.15 2.17 736.0K
09:45 2.16 2.18 2.16 2.18 862.0K
09:55 2.19 2.19 2.19 2.19 412.0K
10:00 2.20 2.20 2.20 2.20 30.0K
10:05 2.19 2.20 2.19 2.20 88.0K
10:10 2.19 2.20 2.19 2.20 108.0K
10:15 2.19 2.20 2.19 2.20 290.0K
10:30 2.21 2.21 2.18 2.19 602.0K
10:35 2.18 2.19 2.18 2.19 100.0K
10:45 2.18 2.19 2.18 2.18 86.0K
10:50 2.17 2.18 2.17 2.18 40.0K
10:55 2.17 2.17 2.17 2.17 454.0K
11:00 2.16 2.17 2.16 2.17 14.0K
11:05 2.16 2.17 2.16 2.17 38.0K
11:10 2.16 2.16 2.16 2.16 274.0K
11:15 2.17 2.17 2.15 2.17 332.0K
11:30 2.18 2.18 2.18 2.18 62.0K
13:00 2.17 2.18 2.17 2.18 84.0K
13:05 2.17 2.18 2.17 2.18 102.0K
13:10 2.17 2.18 2.16 2.17 518.0K
13:20 2.16 2.17 2.16 2.17 104.0K
13:25 2.16 2.17 2.16 2.17 108.0K
13:35 2.16 2.17 2.16 2.16 436.0K
13:50 2.17 2.17 2.17 2.17 218.0K
13:55 2.18 2.18 2.17 2.17 28.0K
14:00 2.18 2.19 2.18 2.19 562.0K
14:05 2.20 2.23 2.20 2.23 1,700.0K
14:10 2.24 2.24 2.22 2.23 744.0K
14:15 2.24 2.24 2.21 2.22 1,968.0K
14:20 2.23 2.23 2.21 2.23 686.0K
14:25 2.21 2.22 2.21 2.22 54.0K
14:30 2.20 2.22 2.20 2.22 154.0K
14:35 2.20 2.21 2.20 2.21 38.0K
14:40 2.20 2.21 2.20 2.21 26.0K
14:45 2.20 2.21 2.20 2.20 474.0K
14:55 2.21 2.23 2.21 2.22 1,084.0K
15:00 2.22 2.23 2.22 2.23 906.0K
15:25 2.22 2.23 2.21 2.22 380.0K
15:35 2.20 2.20 2.20 2.20 426.0K
15:40 2.21 2.21 2.21 2.21 392.0K
15:55 2.22 2.23 2.22 2.22 368.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available