Tiangong Intl

0826
🏛️ hong-kong →
2.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.50 2.28 2.28 25,576.0K
09:35 2.29 2.29 2.17 2.19 13,072.0K
09:40 2.18 2.18 2.10 2.10 20,608.0K
09:45 2.10 2.15 2.10 2.14 8,668.0K
09:50 2.13 2.14 2.11 2.11 4,000.0K
09:55 2.12 2.14 2.10 2.13 1,792.0K
10:00 2.12 2.13 2.11 2.12 3,372.0K
10:05 2.11 2.14 2.11 2.14 4,076.0K
10:10 2.15 2.15 2.14 2.14 2,416.0K
10:15 2.13 2.14 2.12 2.13 1,484.0K
10:20 2.12 2.13 2.10 2.12 2,692.0K
10:25 2.12 2.12 2.10 2.11 2,902.0K
10:30 2.10 2.12 2.10 2.12 1,268.0K
10:35 2.11 2.12 2.11 2.11 1,422.0K
10:40 2.11 2.12 2.11 2.12 1,620.0K
10:45 2.13 2.14 2.13 2.13 1,134.0K
10:50 2.12 2.12 2.11 2.11 1,424.0K
10:55 2.12 2.12 2.11 2.12 284.0K
11:00 2.11 2.12 2.11 2.12 314.0K
11:05 2.11 2.12 2.11 2.11 180.0K
11:10 2.12 2.12 2.11 2.12 976.0K
11:15 2.11 2.12 2.11 2.12 574.0K
11:20 2.11 2.12 2.11 2.12 70.0K
11:25 2.11 2.12 2.11 2.12 756.0K
11:30 2.11 2.13 2.11 2.13 944.0K
11:35 2.14 2.18 2.14 2.16 5,324.0K
11:40 2.15 2.19 2.14 2.19 3,652.0K
11:45 2.18 2.19 2.16 2.16 752.0K
11:50 2.17 2.17 2.16 2.16 608.0K
11:55 2.15 2.16 2.14 2.16 582.0K
13:00 2.17 2.17 2.16 2.16 1,294.0K
13:05 2.15 2.15 2.15 2.15 1,070.0K
13:10 2.16 2.17 2.16 2.17 298.0K
13:15 2.16 2.17 2.16 2.16 1,288.0K
13:20 2.17 2.17 2.16 2.17 268.0K
13:25 2.16 2.18 2.16 2.17 1,170.0K
13:30 2.18 2.19 2.16 2.17 1,650.0K
13:35 2.16 2.17 2.16 2.16 540.0K
13:40 2.17 2.17 2.17 2.17 126.0K
13:45 2.16 2.17 2.16 2.17 352.0K
13:50 2.16 2.17 2.16 2.17 188.0K
13:55 2.16 2.16 2.15 2.15 494.0K
14:00 2.14 2.14 2.10 2.12 5,116.0K
14:05 2.11 2.13 2.11 2.13 878.0K
14:10 2.12 2.13 2.12 2.12 312.0K
14:15 2.13 2.13 2.12 2.12 698.0K
14:20 2.12 2.13 2.12 2.12 736.0K
14:25 2.12 2.12 2.11 2.11 1,144.0K
14:30 2.12 2.12 2.11 2.12 1,010.0K
14:35 2.13 2.13 2.13 2.13 158.0K
14:40 2.12 2.12 2.12 2.12 16.0K
14:45 2.13 2.13 2.12 2.12 518.0K
14:55 2.11 2.12 2.11 2.12 378.0K
15:00 2.11 2.12 2.11 2.12 110.0K
15:05 2.11 2.12 2.10 2.12 2,446.0K
15:15 2.11 2.12 2.11 2.11 488.0K
15:20 2.10 2.11 2.10 2.11 272.0K
15:25 2.10 2.10 2.09 2.09 2,140.0K
15:30 2.10 2.10 2.09 2.09 1,108.0K
15:35 2.09 2.09 2.09 2.09 452.0K
15:40 2.10 2.10 2.08 2.09 840.0K
15:45 2.08 2.09 2.08 2.09 388.0K
15:50 2.08 2.08 2.07 2.08 1,874.0K
15:55 2.07 2.08 2.07 2.08 2,412.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available