2.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.04 | 2.05 | 2.02 | 2.03 | 692.0K |
| 09:35 | 2.02 | 2.04 | 2.02 | 2.03 | 1,008.0K |
| 09:40 | 2.04 | 2.04 | 2.03 | 2.03 | 624.0K |
| 09:45 | 2.02 | 2.02 | 2.02 | 2.02 | 228.0K |
| 09:50 | 2.02 | 2.04 | 2.02 | 2.04 | 692.0K |
| 09:55 | 2.03 | 2.03 | 2.01 | 2.01 | 1,652.0K |
| 10:00 | 2.02 | 2.02 | 2.00 | 2.01 | 1,192.0K |
| 10:05 | 2.00 | 2.01 | 2.00 | 2.00 | 676.0K |
| 10:10 | 2.01 | 2.01 | 1.99 | 1.99 | 1,978.0K |
| 10:15 | 1.98 | 1.99 | 1.97 | 1.97 | 3,426.0K |
| 10:20 | 1.98 | 2.00 | 1.97 | 1.99 | 1,892.0K |
| 10:25 | 2.00 | 2.00 | 1.99 | 1.99 | 342.0K |
| 10:30 | 2.00 | 2.00 | 1.99 | 2.00 | 348.0K |
| 10:35 | 1.99 | 2.00 | 1.98 | 1.98 | 2,340.0K |
| 10:40 | 1.99 | 2.00 | 1.99 | 2.00 | 214.0K |
| 10:45 | 1.99 | 2.00 | 1.99 | 2.00 | 560.0K |
| 10:50 | 2.01 | 2.02 | 2.01 | 2.01 | 814.0K |
| 10:55 | 2.02 | 2.04 | 2.01 | 2.02 | 2,406.0K |
| 11:00 | 2.03 | 2.04 | 2.02 | 2.03 | 1,564.0K |
| 11:05 | 2.02 | 2.03 | 2.02 | 2.03 | 750.0K |
| 11:10 | 2.02 | 2.03 | 2.01 | 2.01 | 346.0K |
| 11:15 | 2.01 | 2.02 | 2.01 | 2.02 | 256.0K |
| 11:20 | 2.01 | 2.03 | 2.01 | 2.03 | 192.0K |
| 11:25 | 2.02 | 2.03 | 2.01 | 2.02 | 384.0K |
| 11:30 | 2.03 | 2.03 | 2.02 | 2.02 | 62.0K |
| 11:35 | 2.03 | 2.03 | 2.02 | 2.03 | 72.0K |
| 11:40 | 2.02 | 2.03 | 2.01 | 2.02 | 358.0K |
| 11:45 | 2.03 | 2.03 | 2.01 | 2.02 | 30.0K |
| 11:50 | 2.03 | 2.03 | 2.01 | 2.03 | 228.0K |
| 13:00 | 2.02 | 2.03 | 2.01 | 2.02 | 236.0K |
| 13:05 | 2.01 | 2.02 | 2.01 | 2.01 | 88.0K |
| 13:10 | 2.02 | 2.05 | 2.02 | 2.05 | 2,368.0K |
| 13:15 | 2.04 | 2.08 | 2.04 | 2.07 | 4,032.0K |
| 13:20 | 2.08 | 2.08 | 2.05 | 2.05 | 1,804.0K |
| 13:25 | 2.04 | 2.05 | 2.04 | 2.04 | 656.0K |
| 13:30 | 2.05 | 2.05 | 2.03 | 2.04 | 430.0K |
| 13:35 | 2.03 | 2.04 | 2.03 | 2.04 | 780.0K |
| 13:40 | 2.03 | 2.04 | 2.03 | 2.03 | 36.0K |
| 13:45 | 2.04 | 2.04 | 2.03 | 2.03 | 106.0K |
| 13:50 | 2.04 | 2.08 | 2.04 | 2.06 | 4,002.0K |
| 13:55 | 2.05 | 2.06 | 2.04 | 2.06 | 2,658.0K |
| 14:00 | 2.07 | 2.07 | 2.02 | 2.03 | 2,502.0K |
| 14:05 | 2.04 | 2.04 | 2.02 | 2.03 | 1,186.0K |
| 14:10 | 2.02 | 2.02 | 2.00 | 2.02 | 2,150.0K |
| 14:15 | 2.01 | 2.02 | 2.00 | 2.01 | 204.0K |
| 14:20 | 2.02 | 2.02 | 2.01 | 2.01 | 456.0K |
| 14:25 | 2.02 | 2.02 | 2.01 | 2.02 | 158.0K |
| 14:30 | 2.02 | 2.02 | 2.01 | 2.01 | 436.0K |
| 14:35 | 2.02 | 2.02 | 2.00 | 2.00 | 1,454.0K |
| 14:40 | 2.01 | 2.02 | 2.01 | 2.01 | 684.0K |
| 14:45 | 2.02 | 2.02 | 2.01 | 2.02 | 96.0K |
| 14:50 | 2.02 | 2.03 | 2.01 | 2.03 | 836.0K |
| 14:55 | 2.02 | 2.03 | 2.01 | 2.02 | 464.0K |
| 15:00 | 2.01 | 2.02 | 2.01 | 2.02 | 184.0K |
| 15:05 | 2.03 | 2.03 | 2.01 | 2.01 | 36.0K |
| 15:10 | 2.02 | 2.02 | 2.00 | 2.02 | 362.0K |
| 15:15 | 2.01 | 2.02 | 2.01 | 2.01 | 294.0K |
| 15:20 | 2.02 | 2.02 | 2.01 | 2.01 | 230.0K |
| 15:25 | 2.02 | 2.02 | 2.01 | 2.02 | 564.0K |
| 15:30 | 2.01 | 2.02 | 2.01 | 2.02 | 14.0K |
| 15:35 | 2.01 | 2.02 | 2.01 | 2.02 | 122.0K |
| 15:40 | 2.02 | 2.02 | 2.01 | 2.02 | 92.0K |
| 15:45 | 2.01 | 2.02 | 2.01 | 2.02 | 418.0K |
| 15:50 | 2.01 | 2.04 | 2.01 | 2.04 | 1,330.0K |
| 15:55 | 2.03 | 2.04 | 2.02 | 2.02 | 1,078.0K |