Tiangong Intl

0826
🏛️ hong-kong →
2.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.91 1.92 894.0K
09:35 1.92 1.93 1.91 1.93 926.0K
09:40 1.94 1.94 1.94 1.94 212.0K
09:45 1.93 1.94 1.92 1.92 1,050.0K
09:55 1.93 1.93 1.93 1.93 56.0K
10:00 1.92 1.92 1.92 1.92 1,844.0K
10:35 1.93 1.93 1.92 1.92 24.0K
10:40 1.93 1.93 1.93 1.93 410.0K
11:00 1.92 1.92 1.92 1.92 82.0K
11:10 1.93 1.93 1.93 1.93 630.0K
11:15 1.92 1.92 1.92 1.92 10.0K
11:20 1.93 1.93 1.93 1.93 82.0K
11:30 1.92 1.92 1.92 1.92 354.0K
11:45 1.91 1.92 1.91 1.92 342.0K
13:00 1.92 1.92 1.92 1.92 620.0K
13:05 1.92 1.92 1.91 1.92 568.0K
13:15 1.92 1.92 1.91 1.92 570.0K
13:35 1.93 1.93 1.93 1.93 172.5K
13:45 1.94 1.94 1.94 1.94 326.0K
13:50 1.93 1.94 1.93 1.94 122.0K
13:55 1.93 1.93 1.93 1.93 210.0K
14:00 1.93 1.93 1.93 1.93 656.0K
14:05 1.92 1.93 1.92 1.93 452.0K
14:15 1.94 1.94 1.94 1.94 88.0K
14:20 1.93 1.93 1.93 1.93 272.0K
14:25 1.92 1.93 1.92 1.93 62.0K
14:30 1.92 1.93 1.92 1.93 420.0K
14:35 1.94 1.96 1.94 1.96 2,244.0K
14:40 1.95 1.96 1.95 1.95 1,154.0K
15:00 1.96 1.96 1.95 1.96 196.0K
15:10 1.95 1.95 1.95 1.95 426.0K
15:25 1.96 1.96 1.96 1.96 8.0K
15:30 1.95 1.95 1.95 1.95 1,602.0K
15:50 1.96 1.96 1.95 1.96 146.0K
15:55 1.95 1.96 1.95 1.96 304.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available