Tiangong Intl

0826
🏛️ hong-kong →
2.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.92 1.87 1.92 2,088.0K
09:35 1.93 1.93 1.90 1.91 1,098.0K
09:40 1.90 1.93 1.90 1.93 2,200.0K
09:45 1.92 1.92 1.92 1.92 346.0K
09:50 1.91 1.91 1.90 1.90 230.0K
09:55 1.91 1.91 1.90 1.91 224.0K
10:00 1.90 1.90 1.90 1.90 8.0K
10:05 1.91 1.91 1.90 1.91 418.0K
10:15 1.90 1.91 1.90 1.91 186.0K
10:20 1.92 1.92 1.92 1.92 342.0K
10:30 1.91 1.92 1.91 1.92 254.0K
10:35 1.93 1.93 1.93 1.93 2.0K
10:40 1.92 1.92 1.92 1.92 408.0K
10:45 1.91 1.91 1.90 1.90 490.0K
10:50 1.91 1.91 1.91 1.91 12.0K
11:00 1.90 1.91 1.90 1.91 254.0K
11:10 1.90 1.90 1.90 1.90 62.0K
11:25 1.90 1.90 1.90 1.90 68.0K
11:45 1.91 1.91 1.91 1.91 148.0K
11:55 1.90 1.90 1.90 1.90 430.0K
13:00 1.89 1.90 1.89 1.90 570.0K
13:05 1.91 1.91 1.91 1.91 34.0K
13:10 1.92 1.93 1.92 1.93 1,646.0K
13:15 1.93 1.94 1.91 1.92 1,444.0K
13:20 1.91 1.92 1.91 1.92 120.0K
13:25 1.91 1.92 1.91 1.92 240.0K
13:30 1.91 1.92 1.91 1.92 54.0K
13:35 1.91 1.91 1.90 1.90 462.0K
13:40 1.91 1.91 1.90 1.90 236.0K
13:45 1.91 1.91 1.89 1.90 294.0K
13:50 1.89 1.90 1.89 1.89 744.0K
13:55 1.88 1.89 1.88 1.88 42.0K
14:00 1.89 1.89 1.89 1.89 604.0K
14:15 1.90 1.90 1.90 1.90 98.0K
14:20 1.89 1.90 1.89 1.90 62.0K
14:25 1.89 1.89 1.88 1.88 412.0K
14:30 1.89 1.89 1.89 1.89 98.0K
14:35 1.90 1.90 1.90 1.90 48.0K
14:40 1.89 1.89 1.89 1.89 6.0K
14:45 1.90 1.90 1.90 1.90 278.0K
15:05 1.89 1.90 1.89 1.90 128.2K
15:10 1.89 1.89 1.89 1.89 1,414.0K
15:40 1.90 1.90 1.90 1.90 72.0K
15:45 1.89 1.90 1.89 1.90 476.0K
15:50 1.89 1.90 1.89 1.90 154.0K
15:55 1.90 1.90 1.90 1.90 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available