Tiangong Intl

0826
🏛️ hong-kong →
2.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.10 2.05 2.10 2,562.0K
09:35 2.14 2.14 2.08 2.08 4,384.0K
09:40 2.09 2.10 2.09 2.09 180.0K
09:45 2.08 2.08 2.08 2.08 194.0K
09:50 2.07 2.08 2.07 2.08 230.0K
09:55 2.07 2.07 2.07 2.07 2.0K
10:00 2.08 2.08 2.08 2.08 322.0K
10:05 2.07 2.07 2.07 2.07 628.0K
10:25 2.06 2.07 2.06 2.06 90.0K
10:35 2.07 2.07 2.06 2.06 250.0K
10:40 2.05 2.05 2.05 2.05 50.0K
10:45 2.06 2.08 2.06 2.07 736.0K
10:55 2.06 2.06 2.06 2.06 328.0K
11:25 2.07 2.07 2.05 2.07 154.0K
11:35 2.05 2.07 2.05 2.05 22.0K
11:40 2.06 2.06 2.06 2.06 62.0K
11:50 2.05 2.05 2.05 2.05 6.0K
11:55 2.06 2.06 2.05 2.05 18.0K
13:00 2.05 2.05 2.05 2.05 8.0K
13:05 2.06 2.06 2.05 2.05 16.0K
13:10 2.06 2.06 2.05 2.05 230.0K
13:15 2.06 2.07 2.06 2.07 318.0K
13:20 2.06 2.06 2.06 2.06 178.0K
13:35 2.05 2.06 2.05 2.06 16.0K
13:40 2.05 2.05 2.05 2.05 382.0K
13:45 2.06 2.06 2.06 2.06 14.0K
13:50 2.07 2.07 2.06 2.06 462.0K
13:55 2.07 2.07 2.06 2.07 192.0K
14:00 2.06 2.08 2.06 2.08 166.0K
14:05 2.07 2.08 2.07 2.08 36.0K
14:10 2.07 2.08 2.07 2.08 70.0K
14:15 2.07 2.07 2.07 2.07 296.0K
14:25 2.06 2.06 2.06 2.06 12.0K
14:30 2.07 2.07 2.06 2.06 42.0K
14:35 2.07 2.07 2.07 2.07 80.0K
14:40 2.06 2.06 2.06 2.06 132.0K
15:15 2.07 2.07 2.06 2.06 14.0K
15:20 2.07 2.07 2.06 2.06 392.0K
15:40 2.07 2.07 2.06 2.06 12.0K
15:45 2.06 2.06 2.06 2.06 12.0K
15:50 2.07 2.07 2.06 2.06 118.0K
15:55 2.07 2.07 2.05 2.06 292.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available