Tiangong Intl

0826
🏛️ hong-kong →
2.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.03 2.03 282.0K
09:45 2.02 2.03 2.02 2.02 308.0K
09:55 2.03 2.03 2.03 2.03 28.0K
10:05 2.02 2.02 2.01 2.01 748.0K
10:10 2.02 2.02 2.00 2.00 524.0K
10:15 2.01 2.01 1.99 1.99 1,502.0K
10:20 1.98 1.99 1.98 1.98 294.0K
10:25 1.99 1.99 1.98 1.98 220.0K
10:30 1.99 2.00 1.99 2.00 522.0K
10:45 2.01 2.01 2.01 2.01 44.0K
10:50 2.00 2.00 2.00 2.00 542.0K
11:35 2.01 2.01 2.00 2.00 688.0K
13:05 2.01 2.01 2.01 2.01 418.0K
13:10 2.02 2.02 2.02 2.02 10.0K
13:15 2.01 2.01 2.01 2.01 6.0K
13:25 2.02 2.02 2.02 2.02 6.0K
13:35 2.01 2.01 2.01 2.01 76.0K
13:40 2.02 2.02 2.02 2.02 10.0K
14:00 2.01 2.01 2.01 2.01 202.0K
14:15 2.02 2.02 2.02 2.02 2.0K
14:20 2.01 2.01 2.01 2.01 14.0K
14:25 2.02 2.02 2.02 2.02 18.0K
14:45 2.01 2.01 2.01 2.01 54.0K
15:00 2.02 2.02 2.02 2.02 2.0K
15:10 2.01 2.01 2.01 2.01 48.0K
15:15 2.02 2.02 2.02 2.02 8.0K
15:25 2.01 2.01 2.01 2.01 8.0K
15:30 2.02 2.02 2.01 2.01 108.0K
15:40 2.02 2.04 2.02 2.04 3,264.0K
15:50 2.03 2.03 2.03 2.03 106.0K
15:55 2.02 2.02 2.02 2.02 538.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available