Tiangong Intl

0826
🏛️ hong-kong →
2.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 1.97 1.98 1,972.0K
09:35 1.97 1.98 1.97 1.98 526.0K
09:40 1.99 1.99 1.98 1.98 52.0K
09:45 1.99 1.99 1.98 1.98 158.0K
09:50 1.99 1.99 1.99 1.99 230.0K
10:00 2.00 2.01 2.00 2.01 134.0K
10:05 2.00 2.01 2.00 2.00 224.0K
10:10 1.99 1.99 1.99 1.99 56.0K
10:20 2.00 2.00 2.00 2.00 46.0K
10:25 2.01 2.01 2.01 2.01 2.0K
10:30 2.00 2.00 2.00 2.00 434.0K
11:00 1.99 1.99 1.99 1.99 12.0K
11:05 2.00 2.00 2.00 2.00 154.0K
11:15 2.01 2.01 2.01 2.01 200.0K
11:35 2.00 2.00 2.00 2.00 74.0K
11:40 2.01 2.01 2.01 2.01 64.0K
11:50 2.00 2.00 2.00 2.00 2.0K
13:00 2.02 2.02 2.01 2.01 48.0K
13:15 2.00 2.00 2.00 2.00 342.0K
13:20 2.01 2.01 2.01 2.01 216.0K
13:40 2.00 2.00 2.00 2.00 80.0K
13:50 2.01 2.01 2.00 2.00 110.0K
14:00 1.99 1.99 1.98 1.98 660.0K
14:05 1.97 1.98 1.97 1.98 2,728.0K
14:10 1.97 1.98 1.97 1.97 2,144.0K
14:15 1.98 1.99 1.98 1.99 130.0K
14:25 1.99 1.99 1.99 1.99 280.0K
14:45 2.00 2.00 2.00 2.00 2.0K
14:50 1.99 1.99 1.99 1.99 30.0K
14:55 2.00 2.00 2.00 2.00 148.0K
15:30 1.99 1.99 1.99 1.99 488.0K
15:40 2.00 2.00 2.00 2.00 12.0K
15:50 1.99 1.99 1.99 1.99 80.0K
15:55 2.00 2.00 1.99 1.99 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available