2.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.03 | 2.06 | 2.03 | 2.03 | 1,022.0K |
| 09:35 | 2.02 | 2.02 | 2.01 | 2.02 | 1,556.0K |
| 09:40 | 2.03 | 2.04 | 2.03 | 2.03 | 966.0K |
| 09:50 | 2.02 | 2.02 | 2.01 | 2.01 | 280.0K |
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 4.0K |
| 10:00 | 2.03 | 2.03 | 2.02 | 2.03 | 360.0K |
| 10:05 | 2.02 | 2.02 | 2.02 | 2.02 | 12.0K |
| 10:10 | 2.03 | 2.03 | 2.03 | 2.03 | 2.0K |
| 10:15 | 2.02 | 2.04 | 2.02 | 2.04 | 222.0K |
| 10:20 | 2.03 | 2.03 | 2.02 | 2.02 | 1,018.0K |
| 10:30 | 2.03 | 2.03 | 2.02 | 2.02 | 334.0K |
| 10:35 | 2.01 | 2.01 | 2.01 | 2.01 | 52.0K |
| 10:40 | 2.02 | 2.02 | 2.02 | 2.02 | 182.0K |
| 10:50 | 2.03 | 2.03 | 2.03 | 2.03 | 166.0K |
| 11:00 | 2.04 | 2.04 | 2.03 | 2.03 | 18.0K |
| 11:15 | 2.02 | 2.02 | 2.02 | 2.02 | 498.0K |
| 11:40 | 2.03 | 2.03 | 2.03 | 2.03 | 4.0K |
| 11:45 | 2.02 | 2.02 | 2.02 | 2.02 | 278.0K |
| 11:55 | 2.03 | 2.03 | 2.03 | 2.03 | 2.0K |
| 13:00 | 2.02 | 2.04 | 2.02 | 2.03 | 1,354.0K |
| 13:05 | 2.04 | 2.08 | 2.04 | 2.08 | 2,822.0K |
| 13:10 | 2.07 | 2.11 | 2.07 | 2.09 | 3,030.0K |
| 13:15 | 2.10 | 2.21 | 2.10 | 2.19 | 10,126.0K |
| 13:20 | 2.18 | 2.20 | 2.12 | 2.14 | 18,370.0K |
| 13:25 | 2.14 | 2.15 | 2.11 | 2.12 | 8,010.0K |
| 13:30 | 2.12 | 2.15 | 2.11 | 2.14 | 3,398.0K |
| 13:35 | 2.13 | 2.19 | 2.13 | 2.16 | 9,768.0K |
| 13:40 | 2.17 | 2.17 | 2.08 | 2.08 | 7,846.0K |
| 13:45 | 2.07 | 2.10 | 2.07 | 2.10 | 5,244.0K |
| 13:50 | 2.10 | 2.13 | 2.09 | 2.11 | 3,406.0K |
| 13:55 | 2.12 | 2.12 | 2.09 | 2.10 | 1,392.0K |
| 14:00 | 2.10 | 2.11 | 2.10 | 2.11 | 1,016.0K |
| 14:05 | 2.10 | 2.11 | 2.10 | 2.11 | 3,182.0K |
| 14:10 | 2.12 | 2.12 | 2.12 | 2.12 | 48.0K |
| 14:15 | 2.11 | 2.12 | 2.08 | 2.08 | 2,028.0K |
| 14:20 | 2.09 | 2.10 | 2.08 | 2.09 | 1,838.0K |
| 14:25 | 2.10 | 2.12 | 2.10 | 2.12 | 1,536.0K |
| 14:30 | 2.11 | 2.12 | 2.10 | 2.10 | 510.0K |
| 14:35 | 2.11 | 2.13 | 2.10 | 2.12 | 1,746.0K |
| 14:40 | 2.13 | 2.15 | 2.12 | 2.14 | 3,182.0K |
| 14:45 | 2.14 | 2.15 | 2.13 | 2.14 | 2,212.0K |
| 14:50 | 2.13 | 2.13 | 2.10 | 2.12 | 4,020.0K |
| 14:55 | 2.11 | 2.11 | 2.09 | 2.10 | 2,256.0K |
| 15:00 | 2.11 | 2.11 | 2.10 | 2.10 | 274.0K |
| 15:05 | 2.11 | 2.11 | 2.10 | 2.11 | 754.0K |
| 15:10 | 2.11 | 2.11 | 2.10 | 2.10 | 998.0K |
| 15:20 | 2.09 | 2.10 | 2.08 | 2.09 | 2,054.0K |
| 15:25 | 2.10 | 2.10 | 2.09 | 2.09 | 294.0K |
| 15:30 | 2.08 | 2.11 | 2.08 | 2.10 | 960.0K |
| 15:35 | 2.11 | 2.11 | 2.09 | 2.10 | 1,764.0K |
| 15:40 | 2.10 | 2.11 | 2.09 | 2.10 | 1,290.0K |
| 15:45 | 2.09 | 2.11 | 2.09 | 2.09 | 2,310.0K |
| 15:50 | 2.10 | 2.10 | 2.09 | 2.10 | 2,548.0K |
| 15:55 | 2.09 | 2.11 | 2.09 | 2.10 | 1,970.0K |