Tiangong Intl

0826
🏛️ hong-kong →
2.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.18 2.04 2.06 19,334.0K
09:35 2.08 2.09 2.06 2.09 3,934.0K
09:40 2.08 2.09 2.07 2.08 2,468.0K
09:45 2.07 2.08 2.06 2.07 3,000.0K
09:50 2.06 2.07 2.04 2.06 3,818.0K
10:00 2.05 2.06 2.05 2.06 1,780.0K
10:05 2.06 2.06 2.03 2.05 3,566.0K
10:10 2.06 2.06 2.03 2.03 2,988.0K
10:15 2.04 2.04 2.02 2.04 3,136.0K
10:20 2.05 2.05 2.03 2.03 740.0K
10:25 2.04 2.04 2.02 2.03 3,642.0K
10:30 2.04 2.04 2.04 2.04 278.0K
10:35 2.05 2.05 2.05 2.05 788.0K
10:40 2.06 2.06 2.06 2.06 568.0K
10:45 2.07 2.12 2.07 2.09 10,720.0K
10:50 2.08 2.11 2.07 2.09 3,442.0K
10:55 2.10 2.10 2.06 2.06 1,776.0K
11:00 2.07 2.07 2.06 2.06 928.0K
11:05 2.07 2.07 2.06 2.06 122.0K
11:10 2.07 2.07 2.05 2.05 1,996.0K
11:15 2.04 2.06 2.04 2.05 912.0K
11:20 2.06 2.06 2.04 2.04 2,086.0K
11:25 2.05 2.05 2.04 2.04 992.0K
11:30 2.03 2.04 2.03 2.04 344.0K
11:35 2.05 2.05 2.04 2.04 34.0K
11:40 2.05 2.05 2.04 2.04 914.0K
11:45 2.03 2.05 2.03 2.05 122.0K
11:50 2.04 2.05 2.04 2.05 396.0K
11:55 2.04 2.04 2.04 2.04 398.0K
13:00 2.03 2.04 2.02 2.03 2,530.0K
13:05 2.02 2.03 2.02 2.02 1,092.0K
13:10 2.03 2.03 2.01 2.02 1,250.0K
13:15 2.01 2.02 2.00 2.01 2,616.0K
13:20 2.00 2.01 1.98 1.99 6,210.0K
13:25 1.98 2.00 1.98 2.00 1,040.0K
13:30 1.99 1.99 1.97 1.98 3,498.0K
13:35 1.99 1.99 1.97 1.98 3,802.0K
13:40 1.99 1.99 1.99 1.99 472.0K
13:45 2.00 2.01 1.99 2.01 820.0K
13:50 2.00 2.00 2.00 2.00 2,044.0K
14:00 1.99 2.00 1.99 2.00 192.0K
14:05 1.99 2.01 1.99 2.01 812.0K
14:10 2.02 2.03 2.01 2.02 1,840.0K
14:15 2.01 2.02 2.01 2.01 252.0K
14:20 2.02 2.02 2.01 2.02 254.0K
14:25 2.01 2.02 2.01 2.02 626.0K
14:30 2.01 2.02 2.01 2.02 842.0K
14:35 2.01 2.02 2.01 2.02 188.0K
14:40 2.02 2.03 2.01 2.01 726.0K
14:45 2.02 2.02 2.01 2.02 858.0K
14:50 2.03 2.03 2.03 2.03 238.0K
14:55 2.02 2.03 2.02 2.03 1,070.0K
15:00 2.03 2.04 2.03 2.04 410.0K
15:05 2.03 2.03 2.03 2.03 1,428.0K
15:10 2.04 2.04 2.03 2.03 262.0K
15:15 2.04 2.04 2.04 2.04 750.0K
15:20 2.05 2.06 2.05 2.06 2,436.0K
15:25 2.06 2.06 2.05 2.06 866.0K
15:30 2.05 2.07 2.05 2.07 860.0K
15:35 2.06 2.07 2.05 2.06 562.0K
15:40 2.05 2.06 2.05 2.06 698.0K
15:45 2.05 2.06 2.05 2.06 432.0K
15:50 2.06 2.06 2.05 2.05 1,130.0K
15:55 2.06 2.07 2.05 2.06 2,208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available