Tiangong Intl

0826
🏛️ hong-kong →
2.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.08 2.02 2.05 7,094.0K
09:35 2.06 2.06 2.04 2.06 2,296.0K
09:40 2.06 2.08 2.05 2.08 3,082.0K
09:45 2.08 2.15 2.08 2.12 16,662.0K
09:50 2.12 2.12 2.09 2.10 3,898.0K
09:55 2.10 2.10 2.06 2.07 5,696.0K
10:00 2.07 2.08 2.06 2.08 2,812.0K
10:05 2.08 2.08 2.06 2.06 2,278.0K
10:10 2.06 2.07 2.04 2.04 4,062.0K
10:15 2.04 2.06 2.04 2.05 2,076.0K
10:20 2.05 2.06 2.05 2.05 1,042.0K
10:25 2.05 2.06 2.04 2.04 892.0K
10:30 2.05 2.06 2.05 2.05 262.0K
10:35 2.05 2.06 2.04 2.04 434.0K
10:40 2.05 2.06 2.04 2.05 636.0K
10:45 2.05 2.05 2.04 2.05 1,048.0K
10:50 2.04 2.05 2.04 2.05 446.0K
10:55 2.05 2.06 2.04 2.05 462.0K
11:00 2.05 2.05 2.03 2.04 1,756.0K
11:05 2.03 2.04 2.02 2.04 1,186.0K
11:10 2.04 2.06 2.03 2.05 1,880.0K
11:15 2.05 2.06 2.04 2.06 1,010.0K
11:20 2.06 2.07 2.05 2.06 752.0K
11:25 2.06 2.07 2.05 2.06 448.0K
11:30 2.06 2.06 2.05 2.06 294.0K
11:35 2.05 2.06 2.05 2.05 298.0K
11:40 2.06 2.06 2.06 2.06 168.0K
11:45 2.05 2.05 2.05 2.05 348.0K
11:50 2.05 2.06 2.05 2.05 58.0K
11:55 2.06 2.06 2.05 2.06 62.0K
13:00 2.06 2.07 2.04 2.06 1,524.0K
13:05 2.05 2.06 2.04 2.05 710.0K
13:10 2.04 2.05 2.04 2.05 300.0K
13:15 2.05 2.05 2.04 2.05 224.0K
13:20 2.05 2.05 2.03 2.03 1,200.0K
13:25 2.04 2.05 2.04 2.05 260.0K
13:30 2.04 2.05 2.04 2.05 170.0K
13:35 2.05 2.05 2.04 2.05 74.0K
13:40 2.04 2.05 2.04 2.04 238.0K
13:45 2.05 2.05 2.05 2.05 76.0K
13:50 2.05 2.05 2.04 2.05 52.0K
13:55 2.05 2.05 2.04 2.05 252.0K
14:00 2.05 2.05 2.04 2.05 214.0K
14:05 2.04 2.05 2.04 2.04 182.0K
14:10 2.04 2.05 2.04 2.04 396.0K
14:15 2.04 2.05 2.04 2.05 108.0K
14:20 2.04 2.04 2.04 2.04 56.0K
14:25 2.05 2.05 2.04 2.05 1,094.0K
14:30 2.05 2.05 2.04 2.04 350.0K
14:35 2.05 2.06 2.05 2.05 1,342.0K
14:40 2.05 2.05 2.05 2.05 232.0K
14:45 2.05 2.05 2.03 2.04 1,592.0K
14:50 2.03 2.04 2.03 2.04 282.0K
14:55 2.04 2.04 2.03 2.04 288.0K
15:00 2.04 2.04 2.03 2.03 52.0K
15:05 2.03 2.03 2.03 2.03 530.0K
15:10 2.04 2.04 2.04 2.04 8.0K
15:15 2.04 2.04 2.03 2.03 74.0K
15:20 2.03 2.03 2.03 2.03 6.0K
15:25 2.04 2.04 2.03 2.03 30.0K
15:30 2.03 2.04 2.03 2.04 146.0K
15:35 2.04 2.04 2.03 2.04 70.0K
15:40 2.04 2.04 2.03 2.04 1,250.0K
15:45 2.04 2.05 2.04 2.04 138.0K
15:50 2.04 2.05 2.03 2.05 810.0K
15:55 2.04 2.05 2.04 2.05 1,024.0K
16:05 2.05 2.05 2.05 2.05 80,090.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available