Tiangong Intl

0826
🏛️ hong-kong →
2.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.12 2.14 1,552.0K
09:35 2.13 2.13 2.13 2.13 316.0K
09:40 2.12 2.13 2.12 2.13 558.0K
09:45 2.15 2.15 2.14 2.14 718.0K
09:50 2.15 2.15 2.15 2.15 42.0K
09:55 2.14 2.14 2.14 2.14 612.0K
10:00 2.13 2.13 2.12 2.12 1,576.0K
10:10 2.11 2.12 2.11 2.11 986.0K
10:15 2.12 2.12 2.10 2.10 120.0K
10:20 2.11 2.11 2.10 2.10 124.0K
10:25 2.11 2.11 2.10 2.10 140.0K
10:30 2.11 2.12 2.10 2.11 1,036.0K
10:35 2.10 2.10 2.10 2.10 68.0K
10:40 2.11 2.11 2.10 2.11 478.0K
10:45 2.10 2.10 2.10 2.10 56.0K
10:50 2.11 2.11 2.10 2.11 202.0K
10:55 2.10 2.11 2.10 2.10 140.0K
11:05 2.11 2.11 2.11 2.11 524.0K
11:10 2.10 2.11 2.10 2.11 238.0K
11:15 2.10 2.10 2.09 2.09 1,262.0K
11:20 2.10 2.11 2.09 2.11 1,526.0K
11:25 2.10 2.10 2.10 2.10 358.0K
11:30 2.09 2.09 2.09 2.09 14.0K
11:35 2.10 2.11 2.10 2.11 330.0K
11:40 2.10 2.10 2.10 2.10 986.0K
11:55 2.09 2.10 2.09 2.10 196.0K
13:00 2.11 2.11 2.10 2.11 530.0K
13:05 2.10 2.10 2.10 2.10 856.0K
13:10 2.11 2.11 2.11 2.11 496.0K
13:30 2.10 2.11 2.10 2.11 88.0K
13:35 2.10 2.10 2.10 2.10 30.0K
13:40 2.11 2.11 2.10 2.11 260.0K
13:45 2.10 2.10 2.10 2.10 14.0K
13:50 2.11 2.12 2.11 2.11 236.0K
14:00 2.12 2.12 2.12 2.12 22.0K
14:05 2.11 2.12 2.11 2.11 238.0K
14:10 2.12 2.12 2.12 2.12 26.0K
14:15 2.11 2.12 2.11 2.12 16.0K
14:20 2.11 2.11 2.10 2.11 364.0K
14:25 2.10 2.11 2.10 2.10 122.0K
14:30 2.12 2.12 2.11 2.12 524.0K
14:35 2.11 2.12 2.10 2.10 4.0K
14:40 2.11 2.11 2.10 2.10 46.0K
14:45 2.11 2.11 2.11 2.11 492.0K
15:00 2.10 2.11 2.10 2.11 168.0K
15:20 2.12 2.12 2.11 2.11 76.0K
15:25 2.12 2.12 2.12 2.12 372.0K
15:30 2.11 2.12 2.11 2.12 392.0K
15:55 2.11 2.12 2.11 2.12 286.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available