Tiangong Intl

0826
🏛️ hong-kong →
2.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.13 2.15 4,172.0K
09:35 2.16 2.16 2.15 2.15 418.0K
09:40 2.14 2.15 2.14 2.14 1,862.0K
09:45 2.15 2.15 2.14 2.14 1,326.0K
09:50 2.13 2.14 2.13 2.14 752.0K
09:55 2.15 2.16 2.14 2.15 510.0K
10:00 2.16 2.16 2.14 2.15 440.0K
10:05 2.14 2.15 2.14 2.15 1,070.0K
10:15 2.16 2.16 2.15 2.15 438.0K
10:30 2.16 2.16 2.14 2.14 1,632.0K
10:35 2.15 2.15 2.15 2.15 162.0K
10:40 2.14 2.15 2.14 2.15 114.0K
10:45 2.14 2.15 2.14 2.15 90.0K
10:50 2.14 2.14 2.14 2.14 20.0K
10:55 2.15 2.15 2.15 2.15 50.0K
11:10 2.14 2.15 2.14 2.15 74.0K
11:15 2.14 2.15 2.14 2.14 766.0K
11:20 2.15 2.15 2.14 2.14 732.0K
11:25 2.13 2.16 2.13 2.16 1,434.0K
11:30 2.15 2.15 2.15 2.15 1,192.0K
11:45 2.16 2.16 2.16 2.16 28.0K
13:00 2.15 2.15 2.15 2.15 276.0K
13:05 2.16 2.16 2.15 2.15 422.0K
13:10 2.14 2.15 2.14 2.15 52.0K
13:15 2.14 2.15 2.14 2.15 568.0K
13:30 2.16 2.16 2.16 2.16 401.4K
13:55 2.15 2.15 2.15 2.15 4.0K
14:00 2.16 2.16 2.15 2.15 1,458.0K
14:05 2.14 2.15 2.14 2.15 218.0K
14:15 2.14 2.15 2.14 2.14 84.0K
14:25 2.15 2.15 2.15 2.15 500.0K
14:40 2.16 2.16 2.15 2.15 208.0K
14:45 2.16 2.16 2.16 2.16 10.0K
14:50 2.15 2.15 2.15 2.15 250.0K
15:05 2.14 2.14 2.14 2.14 210.0K
15:10 2.16 2.16 2.15 2.15 368.6K
15:45 2.16 2.16 2.16 2.16 6.0K
15:50 2.15 2.16 2.15 2.16 290.0K
15:55 2.15 2.16 2.15 2.15 342.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available