2.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.14 | 2.14 | 2.13 | 2.14 | 786.0K |
| 09:35 | 2.13 | 2.14 | 2.13 | 2.14 | 170.0K |
| 09:40 | 2.13 | 2.14 | 2.13 | 2.13 | 1,392.0K |
| 09:45 | 2.13 | 2.13 | 2.12 | 2.12 | 724.0K |
| 09:50 | 2.11 | 2.13 | 2.11 | 2.13 | 1,596.0K |
| 09:55 | 2.12 | 2.13 | 2.12 | 2.12 | 426.0K |
| 10:00 | 2.11 | 2.12 | 2.11 | 2.12 | 438.0K |
| 10:05 | 2.13 | 2.13 | 2.12 | 2.12 | 286.0K |
| 10:10 | 2.13 | 2.13 | 2.12 | 2.13 | 68.0K |
| 10:15 | 2.12 | 2.13 | 2.12 | 2.13 | 142.0K |
| 10:20 | 2.12 | 2.13 | 2.12 | 2.12 | 54.0K |
| 10:25 | 2.13 | 2.13 | 2.12 | 2.13 | 792.0K |
| 10:30 | 2.12 | 2.13 | 2.12 | 2.13 | 242.0K |
| 10:35 | 2.12 | 2.13 | 2.12 | 2.13 | 186.0K |
| 10:40 | 2.12 | 2.13 | 2.12 | 2.13 | 24.0K |
| 10:45 | 2.12 | 2.13 | 2.11 | 2.11 | 360.0K |
| 10:50 | 2.12 | 2.12 | 2.11 | 2.12 | 106.0K |
| 10:55 | 2.11 | 2.12 | 2.11 | 2.12 | 354.0K |
| 11:00 | 2.11 | 2.12 | 2.11 | 2.11 | 420.0K |
| 11:05 | 2.12 | 2.12 | 2.11 | 2.11 | 144.0K |
| 11:10 | 2.12 | 2.12 | 2.11 | 2.11 | 144.0K |
| 11:15 | 2.12 | 2.12 | 2.11 | 2.11 | 316.0K |
| 11:20 | 2.12 | 2.13 | 2.12 | 2.13 | 564.0K |
| 11:25 | 2.12 | 2.13 | 2.11 | 2.13 | 634.0K |
| 11:30 | 2.12 | 2.13 | 2.12 | 2.13 | 86.0K |
| 11:40 | 2.12 | 2.12 | 2.11 | 2.11 | 274.0K |
| 11:50 | 2.12 | 2.12 | 2.12 | 2.12 | 46.0K |
| 11:55 | 2.11 | 2.12 | 2.11 | 2.11 | 354.0K |
| 13:00 | 2.12 | 2.12 | 2.12 | 2.12 | 582.0K |
| 13:05 | 2.13 | 2.13 | 2.13 | 2.13 | 98.0K |
| 13:10 | 2.12 | 2.13 | 2.12 | 2.13 | 1,224.0K |
| 13:20 | 2.14 | 2.14 | 2.14 | 2.14 | 350.0K |
| 13:25 | 2.13 | 2.13 | 2.13 | 2.13 | 4.0K |
| 13:30 | 2.14 | 2.14 | 2.14 | 2.14 | 346.0K |
| 13:45 | 2.13 | 2.13 | 2.13 | 2.13 | 10.0K |
| 13:50 | 2.14 | 2.14 | 2.13 | 2.13 | 408.0K |
| 13:55 | 2.12 | 2.13 | 2.12 | 2.13 | 318.0K |
| 14:00 | 2.12 | 2.13 | 2.12 | 2.12 | 308.0K |
| 14:05 | 2.13 | 2.13 | 2.12 | 2.12 | 354.0K |
| 14:10 | 2.13 | 2.13 | 2.12 | 2.12 | 268.0K |
| 14:15 | 2.13 | 2.13 | 2.12 | 2.12 | 48.0K |
| 14:20 | 2.13 | 2.13 | 2.12 | 2.12 | 78.0K |
| 14:25 | 2.13 | 2.13 | 2.12 | 2.13 | 476.0K |
| 14:30 | 2.12 | 2.13 | 2.12 | 2.13 | 512.0K |
| 14:35 | 2.12 | 2.14 | 2.12 | 2.13 | 318.0K |
| 14:40 | 2.14 | 2.14 | 2.13 | 2.13 | 432.0K |
| 14:45 | 2.14 | 2.14 | 2.13 | 2.14 | 20.0K |
| 14:50 | 2.13 | 2.14 | 2.13 | 2.14 | 150.0K |
| 15:00 | 2.13 | 2.14 | 2.12 | 2.13 | 1,148.0K |
| 15:05 | 2.13 | 2.14 | 2.12 | 2.12 | 854.0K |
| 15:10 | 2.13 | 2.13 | 2.12 | 2.13 | 894.0K |
| 15:15 | 2.14 | 2.14 | 2.13 | 2.13 | 86.0K |
| 15:20 | 2.14 | 2.14 | 2.13 | 2.13 | 142.0K |
| 15:25 | 2.14 | 2.14 | 2.13 | 2.13 | 142.0K |
| 15:30 | 2.13 | 2.14 | 2.13 | 2.14 | 34.0K |
| 15:35 | 2.13 | 2.15 | 2.13 | 2.15 | 1,092.0K |
| 15:40 | 2.14 | 2.15 | 2.14 | 2.15 | 2,030.0K |
| 15:45 | 2.14 | 2.15 | 2.13 | 2.15 | 2,754.0K |
| 15:50 | 2.14 | 2.15 | 2.14 | 2.14 | 124.0K |
| 15:55 | 2.15 | 2.15 | 2.15 | 2.15 | 524.0K |