Tiangong Intl

0826
🏛️ hong-kong →
2.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.09 2.09 390.0K
09:35 2.09 2.09 2.08 2.09 822.0K
09:45 2.08 2.08 2.08 2.08 742.0K
09:50 2.09 2.09 2.08 2.08 510.0K
10:00 2.07 2.07 2.06 2.07 2,186.0K
10:05 2.06 2.07 2.06 2.07 960.0K
10:25 2.06 2.07 2.06 2.07 126.0K
10:30 2.06 2.06 2.06 2.06 1,540.0K
10:35 2.06 2.06 2.06 2.06 230.0K
10:45 2.05 2.07 2.05 2.07 550.0K
10:50 2.06 2.06 2.06 2.06 652.0K
11:00 2.07 2.07 2.07 2.07 14.0K
11:05 2.06 2.06 2.05 2.05 80.0K
11:10 2.06 2.06 2.06 2.06 360.0K
11:25 2.05 2.06 2.05 2.05 32.0K
11:30 2.06 2.06 2.06 2.06 36.0K
11:40 2.05 2.05 2.05 2.05 1,442.0K
13:00 2.06 2.06 2.06 2.06 76.0K
13:05 2.05 2.06 2.05 2.06 134.0K
13:10 2.05 2.05 2.04 2.05 276.0K
13:15 2.04 2.05 2.04 2.05 30.0K
13:20 2.04 2.04 2.04 2.04 842.0K
13:30 2.04 2.04 2.04 2.04 16.0K
13:35 2.03 2.04 2.03 2.04 1,274.0K
13:40 2.03 2.04 2.03 2.04 432.0K
13:50 2.03 2.04 2.03 2.04 202.0K
14:10 2.03 2.04 2.03 2.03 126.0K
14:15 2.04 2.04 2.03 2.03 46.0K
14:20 2.04 2.04 2.03 2.04 86.0K
14:25 2.03 2.03 2.02 2.03 1,378.0K
14:30 2.02 2.02 2.02 2.02 894.0K
14:35 2.01 2.02 2.01 2.02 516.0K
14:40 2.03 2.03 2.02 2.02 456.0K
14:50 2.03 2.03 2.03 2.03 132.0K
14:55 2.02 2.03 2.02 2.02 1,108.0K
15:05 2.03 2.03 2.03 2.03 10.0K
15:15 2.02 2.02 2.02 2.02 80.0K
15:20 2.03 2.03 2.03 2.03 2.0K
15:25 2.02 2.02 2.02 2.02 18.0K
15:30 2.03 2.03 2.03 2.03 90.0K
15:40 2.02 2.02 2.02 2.02 18.0K
15:45 2.03 2.03 2.03 2.03 116.0K
15:50 2.02 2.03 2.02 2.03 126.0K
15:55 2.02 2.03 2.02 2.03 958.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available