Tiangong Intl

0826
🏛️ hong-kong →
2.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 692.0K
09:40 2.02 2.04 2.02 2.04 130.0K
09:45 2.03 2.04 2.03 2.04 208.0K
09:50 2.03 2.03 2.03 2.03 26.0K
09:55 2.02 2.02 2.02 2.02 514.0K
10:15 2.02 2.02 2.02 2.02 804.0K
10:45 2.01 2.01 2.01 2.01 442.0K
10:50 2.00 2.00 2.00 2.00 106.0K
10:55 2.01 2.01 2.01 2.01 404.0K
11:05 2.01 2.01 2.01 2.01 254.0K
11:20 2.02 2.02 2.02 2.02 18.0K
11:30 2.01 2.01 2.01 2.01 102.0K
11:40 2.02 2.02 2.01 2.01 154.0K
11:55 2.00 2.00 2.00 2.00 6.0K
13:00 2.01 2.01 2.01 2.01 6.0K
13:05 2.02 2.02 2.01 2.01 434.0K
13:10 2.02 2.02 2.01 2.01 832.0K
13:20 2.00 2.01 2.00 2.01 680.0K
13:25 2.02 2.02 2.01 2.01 972.0K
13:35 2.02 2.02 2.01 2.01 178.0K
13:55 2.00 2.01 2.00 2.01 104.0K
14:00 2.00 2.01 2.00 2.01 190.0K
14:10 2.00 2.00 2.00 2.00 220.0K
14:15 2.01 2.02 2.01 2.02 182.0K
14:25 2.01 2.02 2.01 2.02 48.0K
14:35 2.01 2.02 2.01 2.02 84.0K
14:55 2.01 2.01 2.01 2.01 26.0K
15:00 2.02 2.02 2.02 2.02 40.0K
15:10 2.01 2.01 2.01 2.01 436.0K
15:20 2.01 2.01 2.01 2.01 4.0K
15:25 2.00 2.01 2.00 2.01 6.0K
15:30 2.00 2.01 2.00 2.01 24.0K
15:35 2.00 2.00 2.00 2.00 60.0K
15:40 2.01 2.01 2.00 2.00 570.0K
15:45 2.01 2.01 2.00 2.01 132.0K
15:50 2.00 2.01 2.00 2.01 110.0K
15:55 2.00 2.01 2.00 2.01 534.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available