2.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 1.97 | 1.98 | 1,464.0K |
| 09:35 | 1.97 | 1.98 | 1.97 | 1.98 | 484.0K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 620.0K |
| 09:45 | 1.99 | 2.00 | 1.99 | 2.00 | 1,188.0K |
| 09:55 | 2.01 | 2.01 | 2.01 | 2.01 | 1,600.0K |
| 10:00 | 2.00 | 2.00 | 1.99 | 1.99 | 96.0K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 626.0K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 308.0K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 10:50 | 1.99 | 2.00 | 1.98 | 2.00 | 950.0K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 68.0K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 50.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 298.0K |
| 11:50 | 1.98 | 1.98 | 1.98 | 1.98 | 128.0K |
| 13:00 | 1.99 | 2.00 | 1.99 | 2.00 | 218.0K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.99 | 96.0K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 150.0K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 44.0K |
| 13:25 | 1.99 | 2.00 | 1.99 | 2.00 | 16.0K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 38.0K |
| 13:40 | 2.00 | 2.00 | 1.99 | 1.99 | 314.0K |
| 14:05 | 2.00 | 2.00 | 1.99 | 2.00 | 38.0K |
| 14:10 | 1.99 | 2.00 | 1.99 | 2.00 | 50.0K |
| 14:15 | 1.99 | 2.01 | 1.99 | 2.01 | 288.0K |
| 14:20 | 2.00 | 2.01 | 2.00 | 2.01 | 202.0K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 14:35 | 2.01 | 2.01 | 2.00 | 2.01 | 120.0K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 6.0K |
| 14:45 | 2.00 | 2.01 | 2.00 | 2.01 | 22.0K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 14.0K |
| 14:55 | 2.01 | 2.01 | 2.00 | 2.01 | 844.0K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 266.0K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1,524.0K |
| 15:25 | 1.98 | 1.99 | 1.98 | 1.99 | 44.0K |
| 15:30 | 1.98 | 1.99 | 1.98 | 1.99 | 272.0K |
| 15:40 | 1.98 | 1.99 | 1.98 | 1.99 | 566.0K |
| 15:45 | 2.00 | 2.00 | 1.99 | 2.00 | 1,122.0K |
| 15:55 | 1.99 | 2.01 | 1.99 | 2.01 | 586.0K |