Tiangong Intl

0826
🏛️ hong-kong →
2.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.01 2.00 2.00 268.0K
09:35 2.01 2.01 2.00 2.00 116.0K
09:40 2.01 2.03 2.01 2.03 1,148.0K
09:45 2.04 2.04 2.03 2.03 898.0K
09:50 2.02 2.02 2.02 2.02 10.0K
09:55 2.03 2.04 2.03 2.04 194.0K
10:00 2.03 2.03 2.03 2.03 492.0K
10:10 2.02 2.04 2.02 2.04 934.0K
10:15 2.03 2.04 2.03 2.04 28.0K
10:20 2.03 2.03 2.03 2.03 58.0K
10:25 2.02 2.02 2.02 2.02 2.0K
10:30 2.03 2.03 2.02 2.02 1,722.0K
10:35 2.01 2.02 2.01 2.02 1,039.2K
10:40 2.03 2.03 2.02 2.02 322.0K
10:55 2.03 2.03 2.02 2.02 506.0K
11:00 2.03 2.03 2.03 2.03 408.0K
11:10 2.04 2.04 2.04 2.04 28.0K
11:30 2.03 2.04 2.03 2.03 200.0K
11:55 2.04 2.04 2.04 2.04 104.0K
13:05 2.03 2.04 2.03 2.03 36.0K
13:10 2.04 2.04 2.03 2.04 20.0K
13:20 2.03 2.04 2.03 2.03 1,202.0K
13:55 2.04 2.04 2.04 2.04 2.0K
14:00 2.03 2.03 2.03 2.03 146.0K
14:15 2.04 2.04 2.04 2.04 234.0K
14:30 2.03 2.03 2.03 2.03 2.0K
14:35 2.04 2.04 2.03 2.04 70.0K
14:40 2.03 2.04 2.03 2.04 94.0K
14:50 2.03 2.03 2.03 2.03 68.0K
15:00 2.04 2.04 2.03 2.03 80.0K
15:10 2.04 2.04 2.03 2.03 6.0K
15:15 2.04 2.04 2.04 2.04 6.0K
15:25 2.03 2.03 2.03 2.03 192.0K
15:35 2.04 2.04 2.04 2.04 132.0K
15:40 2.03 2.04 2.03 2.04 44.0K
15:45 2.03 2.03 2.02 2.02 722.0K
15:55 2.03 2.04 2.03 2.04 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available