Tiangong Intl

0826
🏛️ hong-kong →
2.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.03 2.03 2.03 2.03 1,170.0K
09:40 2.05 2.05 2.04 2.04 1,084.0K
09:45 2.03 2.03 2.03 2.03 104.0K
09:50 2.04 2.04 2.03 2.03 588.0K
09:55 2.04 2.04 2.03 2.03 416.0K
10:10 2.02 2.03 2.02 2.03 20.0K
10:15 2.02 2.02 2.02 2.02 68.0K
10:20 2.03 2.03 2.02 2.02 1,350.0K
10:35 2.01 2.02 2.01 2.02 288.0K
10:45 2.01 2.01 2.01 2.01 360.0K
10:50 2.02 2.02 2.02 2.02 74.0K
10:55 2.03 2.03 2.03 2.03 36.0K
11:05 2.02 2.02 2.02 2.02 108.0K
11:20 2.01 2.01 2.01 2.01 4.0K
11:25 2.02 2.03 2.02 2.03 506.0K
11:50 2.04 2.04 2.03 2.04 98.0K
13:05 2.03 2.03 2.03 2.03 772.0K
13:30 2.02 2.03 2.02 2.03 236.0K
13:55 2.04 2.04 2.04 2.04 6.0K
14:05 2.03 2.03 2.03 2.03 202.0K
14:15 2.02 2.03 2.02 2.03 40.0K
14:20 2.02 2.02 2.02 2.02 156.0K
14:25 2.03 2.03 2.02 2.03 316.0K
14:40 2.04 2.04 2.03 2.03 76.0K
14:50 2.04 2.04 2.03 2.03 10.0K
14:55 2.04 2.04 2.03 2.03 238.0K
15:10 2.04 2.04 2.03 2.04 1,950.0K
15:15 2.05 2.05 2.05 2.05 300.0K
15:20 2.04 2.04 2.04 2.04 606.0K
15:55 2.05 2.05 2.04 2.05 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available