Tiangong Intl

0826
🏛️ hong-kong →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.54 2.52 2.53 344.2K
09:35 2.52 2.52 2.48 2.48 1,532.0K
09:40 2.49 2.50 2.46 2.49 1,558.0K
09:45 2.50 2.50 2.48 2.49 956.0K
09:50 2.50 2.51 2.49 2.51 534.0K
09:55 2.52 2.52 2.49 2.49 766.0K
10:00 2.50 2.50 2.49 2.49 418.0K
10:05 2.50 2.50 2.47 2.48 1,184.0K
10:10 2.47 2.49 2.47 2.48 364.0K
10:15 2.49 2.49 2.48 2.48 456.0K
10:20 2.48 2.48 2.48 2.48 72.0K
10:25 2.47 2.48 2.47 2.47 1,366.0K
10:30 2.47 2.47 2.47 2.47 272.0K
10:35 2.46 2.47 2.46 2.46 1,342.0K
10:40 2.47 2.47 2.46 2.46 480.0K
10:45 2.47 2.47 2.46 2.46 410.0K
10:50 2.47 2.47 2.46 2.46 360.0K
10:55 2.47 2.47 2.45 2.47 434.0K
11:00 2.46 2.47 2.46 2.46 98.0K
11:05 2.47 2.48 2.47 2.47 823.0K
11:10 2.48 2.48 2.47 2.47 314.0K
11:20 2.46 2.48 2.46 2.48 174.0K
11:25 2.49 2.49 2.48 2.49 300.0K
11:30 2.48 2.48 2.48 2.48 112.0K
11:50 2.49 2.49 2.48 2.49 28.0K
11:55 2.48 2.48 2.47 2.48 222.0K
13:00 2.48 2.48 2.48 2.48 40.0K
13:05 2.47 2.48 2.47 2.47 62.0K
13:10 2.48 2.48 2.47 2.47 72.0K
13:15 2.48 2.49 2.47 2.48 502.0K
13:20 2.49 2.49 2.49 2.49 44.0K
13:30 2.48 2.49 2.47 2.48 296.0K
13:35 2.50 2.51 2.50 2.50 426.0K
13:40 2.51 2.51 2.50 2.50 554.0K
13:45 2.51 2.51 2.51 2.51 572.0K
13:50 2.52 2.52 2.52 2.52 164.0K
14:00 2.54 2.55 2.53 2.53 1,464.0K
14:05 2.55 2.55 2.54 2.54 1,166.0K
14:15 2.53 2.53 2.53 2.53 194.0K
14:20 2.52 2.52 2.52 2.52 90.0K
14:25 2.53 2.53 2.52 2.52 280.0K
14:40 2.53 2.54 2.53 2.54 74.0K
14:45 2.53 2.53 2.52 2.52 234.0K
15:00 2.51 2.52 2.51 2.52 60.0K
15:25 2.51 2.51 2.51 2.51 136.0K
15:35 2.52 2.52 2.51 2.51 102.0K
15:40 2.52 2.52 2.51 2.51 392.0K
15:45 2.52 2.52 2.51 2.51 130.0K
15:50 2.52 2.52 2.51 2.51 224.0K
15:55 2.52 2.52 2.50 2.51 326.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available