1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,649.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 25.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 206.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 145.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 320.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 135.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 403.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 86.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 90.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 359.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,102.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 359.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 55.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 71.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 420.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 159.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 34.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 631.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 334.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 282.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 190.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 562.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 147.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 110.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 58.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 736.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 35.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 350.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 42.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 42.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 128.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 421.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 570.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 115.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |