1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 127.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 126.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 309.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 115.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 113.1K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 257.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,612.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 5.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 72.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 143.7K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 210.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 75.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 102.6K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.99 | 340.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 362.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 46.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 389.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 179.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 120.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 214.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 312.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 248.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 293.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 373.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 139.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 216.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 169.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 257.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 495.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 645.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 330.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |