1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 1,129.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 779.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,864.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,097.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 214.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 137.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 106.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 146.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,876.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,371.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 245.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 350.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |