1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 482.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 99.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 37.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 224.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 401.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 536.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 132.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 163.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 186.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 129.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 210.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 144.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 79.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 309.5K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 131.2K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 20.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 14.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |