1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 16.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 339.5K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 377.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 181.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 13.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 127.5K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.03 | 13.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 534.2K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.03 | 216.7K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 211.9K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 312.5K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5.1K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 350.8K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 8.9K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 125.9K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 250.1K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 28.1K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 35.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 346.8K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 281.6K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 341.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 17.7K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 500.4K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4.6K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 143.9K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 140.8K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 145.8K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 26.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 13.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |