1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 303.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 55.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 259.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 140.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 355.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 148.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 210.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 140.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 98.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 153.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 134.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 327.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 544.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 36.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 44.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 307.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 27.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 212.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 188.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 242.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 688.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 28.6K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 839.6K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 324.9K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 461.8K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 222.8K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 191.9K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 255.8K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 39.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 152.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 273.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 141.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 124.2K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 1.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |