1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 46.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 16.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 239.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 140.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 385.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 181.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 210.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 297.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 140.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 363.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 61.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 635.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 65.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 210.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 360.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 84.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 328.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 140.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 206.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |