1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 159.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 12.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 209.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 146.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,168.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 32.1K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 14.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 149.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 251.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 251.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 29.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 210.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 140.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 457.9K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 129.9K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 140.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 123.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 63.4K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 38.9K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 29.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 351.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 20.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 33.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 47.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 27.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 61.2K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |