TianHong CSI 500

159820
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 129.4K
09:35 0.94 0.94 0.94 0.94 176.2K
09:40 0.94 0.94 0.94 0.94 214.8K
09:45 0.94 0.94 0.94 0.94 96.4K
09:50 0.94 0.94 0.94 0.94 276.6K
09:55 0.94 0.94 0.94 0.94 179.0K
10:00 0.94 0.94 0.94 0.94 293.9K
10:05 0.94 0.94 0.94 0.94 58.7K
10:10 0.94 0.94 0.94 0.94 11.3K
10:15 0.94 0.94 0.94 0.94 227.6K
10:20 0.94 0.94 0.94 0.94 31.6K
10:25 0.94 0.94 0.94 0.94 0.2K
10:30 0.94 0.94 0.94 0.94 6.9K
10:35 0.94 0.94 0.94 0.94 41.2K
10:40 0.94 0.94 0.94 0.94 289.3K
10:45 0.94 0.94 0.94 0.94 10.3K
10:50 0.94 0.94 0.94 0.94 35.4K
10:55 0.94 0.94 0.94 0.94 125.3K
11:00 0.94 0.94 0.94 0.94 51.9K
11:05 0.94 0.94 0.94 0.94 19.4K
11:15 0.94 0.94 0.94 0.94 0.5K
11:20 0.94 0.94 0.94 0.94 54.5K
11:25 0.94 0.94 0.94 0.94 0.5K
13:00 0.94 0.94 0.94 0.94 116.8K
13:05 0.94 0.94 0.94 0.94 1.6K
13:10 0.94 0.94 0.94 0.94 30.7K
13:15 0.94 0.94 0.94 0.94 148.9K
13:20 0.94 0.94 0.94 0.94 141.1K
13:25 0.94 0.94 0.94 0.94 0.4K
13:35 0.94 0.94 0.94 0.94 141.0K
13:40 0.94 0.94 0.94 0.94 8.3K
13:45 0.94 0.94 0.94 0.94 162.5K
13:50 0.94 0.94 0.94 0.94 503.1K
14:00 0.94 0.94 0.94 0.94 351.8K
14:10 0.94 0.94 0.94 0.94 0.9K
14:15 0.94 0.94 0.94 0.94 0.4K
14:20 0.94 0.94 0.94 0.94 1.7K
14:25 0.94 0.94 0.94 0.94 0.1K
14:30 0.94 0.94 0.94 0.94 5.6K
14:45 0.94 0.94 0.94 0.94 5.2K
14:50 0.94 0.94 0.94 0.94 23.0K
14:55 0.94 0.94 0.94 0.94 10.8K
15:00 0.94 0.94 0.94 0.94 0.9K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available