TianHong CSI 500

159820
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 34.9K
09:35 0.94 0.94 0.94 0.94 99.3K
09:40 0.94 0.94 0.94 0.94 62.6K
09:45 0.94 0.94 0.94 0.94 291.6K
09:50 0.94 0.94 0.94 0.94 184.7K
09:55 0.94 0.94 0.94 0.94 424.7K
10:00 0.94 0.94 0.94 0.94 348.8K
10:10 0.94 0.94 0.94 0.94 1.0K
10:15 0.94 0.94 0.94 0.94 0.1K
10:20 0.94 0.94 0.94 0.94 0.6K
10:25 0.94 0.94 0.94 0.94 143.9K
10:30 0.94 0.94 0.94 0.94 0.1K
10:35 0.94 0.94 0.94 0.94 0.3K
10:40 0.94 0.94 0.94 0.94 0.4K
10:45 0.94 0.94 0.94 0.94 0.4K
10:55 0.94 0.94 0.94 0.94 350.9K
11:15 0.94 0.94 0.94 0.94 7.7K
11:20 0.94 0.94 0.94 0.94 1.2K
13:10 0.94 0.94 0.94 0.94 22.7K
13:20 0.94 0.94 0.94 0.94 143.7K
13:30 0.94 0.94 0.94 0.94 16.1K
13:35 0.94 0.94 0.94 0.94 0.5K
13:40 0.94 0.94 0.94 0.94 15.6K
13:45 0.94 0.94 0.94 0.94 29.5K
13:50 0.94 0.94 0.94 0.94 30.8K
14:05 0.94 0.94 0.94 0.94 123.0K
14:10 0.94 0.94 0.94 0.94 152.4K
14:15 0.94 0.94 0.94 0.94 53.0K
14:25 0.94 0.94 0.94 0.94 0.1K
14:30 0.94 0.94 0.94 0.94 55.6K
14:35 0.94 0.94 0.94 0.94 0.2K
14:40 0.94 0.94 0.94 0.94 10.2K
14:45 0.94 0.94 0.94 0.94 138.6K
14:50 0.94 0.94 0.94 0.94 13.4K
14:55 0.94 0.94 0.94 0.94 2.2K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available