TianHong CSI 500

159820
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 777.8K
09:35 0.94 0.94 0.94 0.94 314.0K
09:40 0.94 0.94 0.94 0.94 1,260.9K
09:45 0.94 0.94 0.94 0.94 575.9K
10:00 0.94 0.94 0.94 0.94 163.8K
10:05 0.94 0.94 0.94 0.94 1.8K
10:10 0.94 0.94 0.94 0.94 23.5K
10:15 0.94 0.94 0.94 0.94 31.8K
10:25 0.94 0.94 0.94 0.94 297.1K
10:30 0.94 0.94 0.94 0.94 654.6K
10:35 0.94 0.94 0.94 0.94 398.2K
10:40 0.94 0.94 0.94 0.94 23.1K
10:45 0.94 0.94 0.94 0.94 1.1K
10:50 0.94 0.94 0.94 0.94 0.9K
10:55 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 2.5K
11:05 0.94 0.94 0.94 0.94 1.2K
11:15 0.94 0.94 0.94 0.94 250.8K
11:20 0.94 0.94 0.94 0.94 0.3K
11:25 0.94 0.94 0.94 0.94 63.2K
13:00 0.94 0.94 0.94 0.94 51.3K
13:05 0.94 0.95 0.94 0.95 273.4K
13:10 0.94 0.94 0.94 0.94 273.7K
13:15 0.94 0.94 0.94 0.94 119.1K
13:25 0.94 0.94 0.94 0.94 31.7K
13:30 0.94 0.94 0.94 0.94 14.2K
13:35 0.94 0.94 0.94 0.94 10.0K
13:40 0.94 0.94 0.94 0.94 1.6K
13:45 0.94 0.94 0.94 0.94 60.9K
13:50 0.94 0.94 0.94 0.94 148.6K
14:00 0.94 0.94 0.94 0.94 2.4K
14:10 0.94 0.95 0.94 0.95 17.0K
14:15 0.95 0.95 0.95 0.95 187.6K
14:20 0.95 0.95 0.95 0.95 38.4K
14:25 0.95 0.95 0.95 0.95 0.1K
14:35 0.95 0.95 0.94 0.94 6.3K
14:45 0.95 0.95 0.94 0.94 518.2K
14:50 0.95 0.95 0.95 0.95 37.4K
14:55 0.95 0.95 0.95 0.95 0.2K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available