1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 6.5K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 3.2K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 384.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 367.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 48.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 405.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 142.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 170.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 327.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 58.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 141.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 127.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 128.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 167.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 211.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 112.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 35.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 201.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |