1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 472.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 498.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 149.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 410.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 36.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 186.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 125.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 387.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 74.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 72.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 210.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 120.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 59.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |