1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 467.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 34.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 9,966.1K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 2,503.8K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 38.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 85.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 137.5K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 225.3K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 350.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 33.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 127.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 177.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 130.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 39.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 214.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 352.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 34.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 161.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 333.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 373.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |