1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 8.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 20.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 47.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 552.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |