1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 8.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 123.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 223.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |