1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 88.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 678.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 962.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 33.5K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 61.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 72.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 63.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 137.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 140.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 68.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 74.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 33.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 164.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 150.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 28.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 205.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |