1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 214.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 47.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 282.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 188.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 23.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 178.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 144.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 108.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 85.9K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 0.3K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.07 | 18.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |