1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 8.4K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 128.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 148.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 230.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 238.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 22.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 127.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 161.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 129.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 27.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 125.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 316.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |