1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 145.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 55.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 50.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 125.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 21.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 812.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 391.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 246.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 144.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 156.3K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 10.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 100.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 233.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 120.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 110.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |