1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 85.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 140.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 120.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 210.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 300.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 65.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 37.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 59.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 26.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 211.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 124.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 209.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 281.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 220.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 215.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 211.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 340.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |