1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 322.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 120.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.7K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 238.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 73.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 19.7K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 33.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 235.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 127.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 159.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 22.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 46.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 224.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 134.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 120.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 112.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 53.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 477.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 131.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 260.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 132.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 321.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 123.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |