1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 210.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 244.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 122.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 255.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 211.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 261.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 337.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 284.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 49.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 265.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 103.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 130.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 132.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 70.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 52.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 140.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 128.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 27.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |