1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 176.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 172.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 27.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 97.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 56.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 142.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 192.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 302.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 104.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 149.9K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 212.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 88.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 318.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 375.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 43.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 110.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,520.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 26.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 369.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 313.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 32.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 540.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 59.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 70.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 350.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 54.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 155.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 376.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |