1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 345.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 336.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 15.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 18.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 51.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 297.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 63.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 22.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 50.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 100.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 130.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 158.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 297.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 450.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 120.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 753.4K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 643.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,188.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 156.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 235.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 281.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 25.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 220.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 185.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 49.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 141.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 382.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 355.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 168.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 70.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 271.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,006.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 126.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 48.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |