1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 158.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 125.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 132.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 107.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 298.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 402.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 415.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 21.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 133.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 16.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 128.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 29.6K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.15 | 589.3K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 21.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 11:05 | 1.14 | 1.15 | 1.14 | 1.14 | 1.4K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 12.9K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.5K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.15 | 68.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 560.0K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.14 | 116.8K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 26.6K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 10.5K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 364.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 62.9K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.15 | 243.9K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 21.6K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 120.3K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 64.9K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 127.3K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 28.1K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 80.4K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 125.8K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 982.9K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 529.6K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 52.3K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 97.6K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 4.1K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 78.2K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 77.8K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 61.0K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 6.9K |
| 14:50 | 1.16 | 1.16 | 1.15 | 1.16 | 58.2K |
| 14:55 | 1.16 | 1.16 | 1.15 | 1.16 | 75.5K |
| 15:00 | 1.16 | 1.16 | 1.16 | 1.16 | 10.9K |
| 15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |