1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 920.3K |
| 09:35 | 1.17 | 1.17 | 1.16 | 1.16 | 9.5K |
| 09:40 | 1.16 | 1.17 | 1.16 | 1.16 | 76.1K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 238.8K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 51.8K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 466.0K |
| 10:00 | 1.16 | 1.16 | 1.15 | 1.15 | 173.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 35.1K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 121.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 218.9K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 103.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 580.9K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 152.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 225.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 95.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 76.9K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 107.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 60.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 370.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 32.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 88.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 161.7K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.14 | 374.0K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 20.1K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 367.6K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 290.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 210.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 413.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 210.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 216.5K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 22.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 245.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 16.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 55.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 20.8K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 4.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 271.1K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.13 | 37.2K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 126.0K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 175.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 610.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 74.0K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 150.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 149.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 26.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 16.1K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 18.4K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |