1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 44.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 460.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 17.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 31.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 22.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 14.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 178.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 83.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 36.6K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 8.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 203.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 466.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 14.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 298.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 430.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 35.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 9.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 202.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 342.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 76.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 66.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 25.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 101.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 16.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 151.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 475.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 134.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 120.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 17.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 34.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 103.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 22.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 119.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 16.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |