1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 826.6K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,215.1K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 426.0K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 217.4K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 319.7K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.22 | 560.6K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 8.6K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 542.8K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 47.0K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 38.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 201.5K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 200.3K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 210.2K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 280.0K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 148.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 14.5K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 141.7K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 141.2K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 281.6K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 33.5K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 233.0K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 27.6K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 140.8K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 4.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 333.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 214.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 101.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 80.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 21.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 28.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 2.8K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 24.2K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.22 | 488.2K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 761.9K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 146.9K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.22 | 462.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 472.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,067.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 313.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 40.5K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 29.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |