1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 559.2K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,301.7K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2,713.7K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 25.3K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 8.9K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 10.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 239.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 39.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 131.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 19.1K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 61.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 725.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 177.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 343.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 19.0K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 32.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 118.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 162.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 42.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 126.2K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 147.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 83.0K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 20.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 22.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 53.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 103.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 101.6K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 26.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 8.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 12.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 126.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 62.5K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 10.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 61.3K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 25.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 93.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 128.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 360.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 19.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |